| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 61,000 | 400 | - 0.65% | 3,201,960 | 198,898 |
| 14:39 | 61,000 | 400 | - 0.65% | 3,197,450 | 198,623 |
| 14:38 | 60,800 | 600 | - 0.98% | 3,185,974 | 197,923 |
| 14:37 | 60,800 | 600 | - 0.98% | 3,182,518 | 197,713 |
| 14:36 | 60,800 | 600 | - 0.98% | 3,176,991 | 197,377 |
| 14:35 | 60,800 | 600 | - 0.98% | 3,171,621 | 197,050 |
| 14:34 | 60,800 | 600 | - 0.98% | 3,164,292 | 196,604 |
| 14:33 | 60,950 | 450 | - 0.73% | 3,156,272 | 196,115 |
| 14:32 | 61,000 | 400 | - 0.65% | 3,148,539 | 195,644 |
| 14:31 | 61,100 | 300 | - 0.49% | 3,144,579 | 195,402 |