시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,000	400	- 0.65%	3,246,112	201,590
14:49	61,000	400	- 0.65%	3,244,427	201,487
14:48	60,900	500	- 0.81%	3,239,255	201,172
14:47	60,900	500	- 0.81%	3,235,268	200,929
14:46	60,900	500	- 0.81%	3,230,910	200,663
14:45	60,900	500	- 0.81%	3,221,343	200,081
14:44	61,000	400	- 0.65%	3,215,868	199,746
14:43	61,000	400	- 0.65%	3,212,592	199,547
14:42	61,000	400	- 0.65%	3,208,282	199,283
14:41	60,900	500	- 0.81%	3,204,983	199,082