| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 61,000 | 400 | - 0.65% | 340,153 | 20,427 |
| 09:09 | 60,900 | 500 | - 0.81% | 317,583 | 19,052 |
| 09:08 | 60,700 | 700 | - 1.14% | 292,221 | 17,508 |
| 09:07 | 60,000 | 1,400 | - 2.28% | 253,825 | 15,187 |
| 09:06 | 59,400 | 2,000 | - 3.26% | 210,210 | 12,583 |
| 09:05 | 59,600 | 1,800 | - 2.93% | 183,352 | 10,985 |
| 09:04 | 59,700 | 1,700 | - 2.77% | 161,915 | 9,707 |
| 09:03 | 59,700 | 1,700 | - 2.77% | 141,945 | 8,515 |
| 09:02 | 59,600 | 1,800 | - 2.93% | 112,002 | 6,729 |
| 09:01 | 59,800 | 1,600 | - 2.61% | 86,148 | 5,185 |