시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	62,350	950	+ 1.55%	580,448	35,139
09:19	61,800	400	+ 0.65%	540,532	32,659
09:18	61,800	400	+ 0.65%	499,893	30,150
09:17	61,450	50	+ 0.08%	478,961	28,859
09:16	61,100	300	- 0.49%	453,469	27,296
09:15	60,600	800	- 1.30%	427,080	25,692
09:14	60,500	900	- 1.47%	402,016	24,174
09:13	60,500	900	- 1.47%	381,993	22,966
09:12	60,600	800	- 1.30%	364,431	21,903
09:11	60,700	700	- 1.14%	353,660	21,249