| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 63,500 | 2,100 | + 3.42% | 874,625 | 53,672 |
| 09:29 | 63,000 | 1,600 | + 2.61% | 823,249 | 50,422 |
| 09:28 | 63,000 | 1,600 | + 2.61% | 807,366 | 49,423 |
| 09:27 | 63,000 | 1,600 | + 2.61% | 787,886 | 48,197 |
| 09:26 | 63,000 | 1,600 | + 2.61% | 744,890 | 45,481 |
| 09:25 | 63,200 | 1,800 | + 2.93% | 721,181 | 43,987 |
| 09:24 | 63,300 | 1,900 | + 3.09% | 690,028 | 42,017 |
| 09:23 | 62,800 | 1,400 | + 2.28% | 652,335 | 39,642 |
| 09:22 | 62,600 | 1,200 | + 1.95% | 632,491 | 38,400 |
| 09:21 | 62,600 | 1,200 | + 1.95% | 613,943 | 37,237 |