시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	63,900	2,500	+ 4.07%	1,106,524	68,454
09:39	64,200	2,800	+ 4.56%	1,081,988	66,881
09:38	64,000	2,600	+ 4.24%	1,044,815	64,498
09:37	63,800	2,400	+ 3.91%	1,020,279	62,931
09:36	63,550	2,150	+ 3.50%	1,005,929	62,017
09:35	63,600	2,200	+ 3.58%	991,273	61,086
09:34	63,600	2,200	+ 3.58%	949,483	58,424
09:33	63,500	2,100	+ 3.42%	934,537	57,475
09:32	63,500	2,100	+ 3.42%	921,729	56,662
09:31	63,400	2,000	+ 3.26%	906,635	55,706