시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	63,800	2,400	+ 3.91%	1,251,816	77,722
09:49	63,600	2,200	+ 3.58%	1,238,215	76,855
09:48	63,700	2,300	+ 3.75%	1,211,749	75,172
09:47	63,700	2,300	+ 3.75%	1,201,081	74,493
09:46	63,800	2,400	+ 3.91%	1,188,026	73,660
09:45	64,000	2,600	+ 4.24%	1,178,541	73,055
09:44	63,700	2,300	+ 3.75%	1,168,427	72,409
09:43	63,900	2,500	+ 4.07%	1,153,155	71,436
09:42	63,950	2,550	+ 4.15%	1,130,510	69,988
09:41	63,900	2,500	+ 4.07%	1,117,321	69,144