시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	63,700	2,300	+ 3.75%	1,407,769	87,686
09:59	63,700	2,300	+ 3.75%	1,398,736	87,111
09:58	63,750	2,350	+ 3.83%	1,388,241	86,441
09:57	63,900	2,500	+ 4.07%	1,379,879	85,908
09:56	64,100	2,700	+ 4.40%	1,369,585	85,248
09:55	63,800	2,400	+ 3.91%	1,342,333	83,504
09:54	63,500	2,100	+ 3.42%	1,337,748	83,212
09:53	63,850	2,450	+ 3.99%	1,322,395	82,237
09:52	64,000	2,600	+ 4.24%	1,308,012	81,318
09:51	64,200	2,800	+ 4.56%	1,291,804	80,278