시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,800	1,400	+ 2.28%	1,549,450	96,649
10:09	62,900	1,500	+ 2.44%	1,532,170	95,564
10:08	63,300	1,900	+ 3.09%	1,488,902	92,839
10:07	63,500	2,100	+ 3.42%	1,474,654	91,936
10:06	63,500	2,100	+ 3.42%	1,470,960	91,701
10:05	63,500	2,100	+ 3.42%	1,458,186	90,890
10:04	63,400	2,000	+ 3.26%	1,445,403	90,079
10:03	63,600	2,200	+ 3.58%	1,436,069	89,487
10:02	63,700	2,300	+ 3.75%	1,422,400	88,618
10:01	63,700	2,300	+ 3.75%	1,414,988	88,146