시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,500	1,100	+ 1.79%	1,681,887	104,931
10:19	62,500	1,100	+ 1.79%	1,672,616	104,351
10:18	62,500	1,100	+ 1.79%	1,663,190	103,761
10:17	62,600	1,200	+ 1.95%	1,658,082	103,442
10:16	62,500	1,100	+ 1.79%	1,654,636	103,226
10:15	62,600	1,200	+ 1.95%	1,645,012	102,623
10:14	62,600	1,200	+ 1.95%	1,634,590	101,971
10:13	62,500	1,100	+ 1.79%	1,621,589	101,157
10:12	62,400	1,000	+ 1.63%	1,596,115	99,568
10:11	62,600	1,200	+ 1.95%	1,568,329	97,831