시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,100	700	+ 1.14%	1,780,250	111,064
10:29	62,300	900	+ 1.47%	1,769,710	110,409
10:28	62,200	800	+ 1.30%	1,767,653	110,281
10:27	62,500	1,100	+ 1.79%	1,756,911	109,612
10:26	62,300	900	+ 1.47%	1,750,352	109,203
10:25	62,600	1,200	+ 1.95%	1,737,254	108,386
10:24	62,600	1,200	+ 1.95%	1,727,932	107,801
10:23	62,500	1,100	+ 1.79%	1,723,269	107,510
10:22	62,400	1,000	+ 1.63%	1,716,184	107,068
10:21	62,200	800	+ 1.30%	1,701,262	106,139