시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,000	400	- 0.65%	3,304,451	205,151
14:59	60,900	500	- 0.81%	3,298,406	204,783
14:58	61,000	400	- 0.65%	3,290,678	204,311
14:57	61,000	400	- 0.65%	3,287,243	204,101
14:56	61,000	400	- 0.65%	3,282,128	203,789
14:55	61,000	400	- 0.65%	3,276,110	203,422
14:54	61,000	400	- 0.65%	3,270,333	203,069
14:53	61,000	400	- 0.65%	3,265,600	202,780
14:52	61,200	200	- 0.33%	3,253,023	202,013
14:51	61,200	200	- 0.33%	3,250,321	201,847