시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	62,400	1,000	+ 1.63%	1,858,558	115,931
10:39	62,500	1,100	+ 1.79%	1,849,100	115,341
10:38	62,500	1,100	+ 1.79%	1,845,796	115,134
10:37	62,400	1,000	+ 1.63%	1,840,592	114,809
10:36	62,350	950	+ 1.55%	1,836,718	114,568
10:35	62,000	600	+ 0.98%	1,827,686	114,006
10:34	61,900	500	+ 0.81%	1,822,286	113,671
10:33	62,000	600	+ 0.98%	1,804,503	112,570
10:32	62,000	600	+ 0.98%	1,802,143	112,423
10:31	62,100	700	+ 1.14%	1,790,206	111,683