시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,100	700	+ 1.14%	1,925,392	120,100
10:49	62,300	900	+ 1.47%	1,907,132	118,964
10:48	62,500	1,100	+ 1.79%	1,899,238	118,471
10:47	62,400	1,000	+ 1.63%	1,897,201	118,344
10:46	62,500	1,100	+ 1.79%	1,892,384	118,043
10:45	62,600	1,200	+ 1.95%	1,886,926	117,702
10:44	62,400	1,000	+ 1.63%	1,883,168	117,467
10:43	62,500	1,100	+ 1.79%	1,879,064	117,211
10:42	62,500	1,100	+ 1.79%	1,875,203	116,970
10:41	62,400	1,000	+ 1.63%	1,870,143	116,654