시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	62,200	800	+ 1.30%	1,982,139	123,624
10:59	62,200	800	+ 1.30%	1,979,890	123,484
10:58	62,000	600	+ 0.98%	1,972,294	123,012
10:57	62,000	600	+ 0.98%	1,967,447	122,711
10:56	62,000	600	+ 0.98%	1,963,129	122,443
10:55	62,000	600	+ 0.98%	1,956,993	122,062
10:54	62,000	600	+ 0.98%	1,952,087	121,758
10:53	62,200	800	+ 1.30%	1,939,720	120,990
10:52	62,200	800	+ 1.30%	1,935,343	120,718
10:51	62,100	700	+ 1.14%	1,932,943	120,569