시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	62,000	600	+ 0.98%	2,031,547	126,689
11:09	62,100	700	+ 1.14%	2,025,548	126,316
11:08	62,050	650	+ 1.06%	2,023,330	126,178
11:07	62,100	700	+ 1.14%	2,014,162	125,610
11:06	62,000	600	+ 0.98%	2,011,420	125,440
11:05	62,000	600	+ 0.98%	2,007,868	125,219
11:04	61,900	500	+ 0.81%	2,001,411	124,819
11:03	62,000	600	+ 0.98%	1,991,477	124,203
11:02	62,100	700	+ 1.14%	1,988,860	124,041
11:01	62,100	700	+ 1.14%	1,985,665	123,843