시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,200	800	+ 1.30%	2,077,317	129,529
11:19	62,100	700	+ 1.14%	2,069,476	129,042
11:18	62,100	700	+ 1.14%	2,062,634	128,617
11:17	62,000	600	+ 0.98%	2,057,570	128,303
11:16	62,100	700	+ 1.14%	2,054,365	128,104
11:15	62,000	600	+ 0.98%	2,052,479	127,987
11:14	62,000	600	+ 0.98%	2,047,209	127,660
11:13	62,000	600	+ 0.98%	2,040,907	127,270
11:12	62,100	700	+ 1.14%	2,037,858	127,080
11:11	62,100	700	+ 1.14%	2,035,676	126,945