시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,100	700	+ 1.14%	2,138,432	133,343
11:29	62,200	800	+ 1.30%	2,131,037	132,883
11:28	62,400	1,000	+ 1.63%	2,122,134	132,328
11:27	62,400	1,000	+ 1.63%	2,119,369	132,155
11:26	62,600	1,200	+ 1.95%	2,104,592	131,232
11:25	62,500	1,100	+ 1.79%	2,096,010	130,695
11:24	62,300	900	+ 1.47%	2,090,047	130,323
11:23	62,300	900	+ 1.47%	2,088,224	130,209
11:22	62,300	900	+ 1.47%	2,085,576	130,044
11:21	62,300	900	+ 1.47%	2,083,033	129,885