시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,400	1,000	+ 1.63%	2,181,419	136,018
11:39	62,400	1,000	+ 1.63%	2,178,700	135,848
11:38	62,500	1,100	+ 1.79%	2,177,815	135,793
11:37	62,400	1,000	+ 1.63%	2,164,067	134,936
11:36	62,300	900	+ 1.47%	2,163,335	134,891
11:35	62,300	900	+ 1.47%	2,159,505	134,652
11:34	62,000	600	+ 0.98%	2,154,837	134,362
11:33	62,100	700	+ 1.14%	2,149,668	134,041
11:32	62,100	700	+ 1.14%	2,147,594	133,912
11:31	62,100	700	+ 1.14%	2,140,411	133,466