시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,100	700	+ 1.14%	2,212,819	137,973
11:49	62,100	700	+ 1.14%	2,211,157	137,870
11:48	62,200	800	+ 1.30%	2,207,156	137,621
11:47	62,200	800	+ 1.30%	2,205,386	137,511
11:46	62,300	900	+ 1.47%	2,201,257	137,255
11:45	62,300	900	+ 1.47%	2,197,839	137,042
11:44	62,300	900	+ 1.47%	2,193,438	136,768
11:43	62,200	800	+ 1.30%	2,192,270	136,695
11:42	62,400	1,000	+ 1.63%	2,188,660	136,470
11:41	62,500	1,100	+ 1.79%	2,184,922	136,237