시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,100	700	+ 1.14%	2,258,018	140,778
11:59	62,100	700	+ 1.14%	2,255,399	140,616
11:58	62,100	700	+ 1.14%	2,253,066	140,471
11:57	62,000	600	+ 0.98%	2,244,332	139,929
11:56	62,100	700	+ 1.14%	2,240,982	139,721
11:55	62,000	600	+ 0.98%	2,232,680	139,206
11:54	62,000	600	+ 0.98%	2,230,466	139,068
11:53	62,000	600	+ 0.98%	2,227,811	138,904
11:52	62,100	700	+ 1.14%	2,214,625	138,086
11:51	62,100	700	+ 1.14%	2,213,512	138,016