시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,000	600	+ 0.98%	2,289,823	142,751
12:09	62,000	600	+ 0.98%	2,285,649	142,492
12:08	62,100	700	+ 1.14%	2,284,387	142,414
12:07	62,100	700	+ 1.14%	2,282,490	142,297
12:06	62,000	600	+ 0.98%	2,277,670	141,998
12:05	61,900	500	+ 0.81%	2,276,456	141,922
12:04	62,000	600	+ 0.98%	2,267,652	141,376
12:03	62,100	700	+ 1.14%	2,263,875	141,142
12:02	62,100	700	+ 1.14%	2,262,725	141,071
12:01	62,100	700	+ 1.14%	2,260,539	140,935