| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 61,000 | 400 | - 0.65% | 3,368,159 | 209,037 |
| 15:09 | 61,000 | 400 | - 0.65% | 3,361,146 | 208,609 |
| 15:08 | 61,000 | 400 | - 0.65% | 3,354,714 | 208,217 |
| 15:07 | 61,000 | 400 | - 0.65% | 3,347,676 | 207,787 |
| 15:06 | 60,900 | 500 | - 0.81% | 3,338,580 | 207,232 |
| 15:05 | 61,000 | 400 | - 0.65% | 3,333,421 | 206,918 |
| 15:04 | 60,900 | 500 | - 0.81% | 3,327,462 | 206,554 |
| 15:03 | 61,000 | 400 | - 0.65% | 3,320,238 | 206,114 |
| 15:02 | 61,000 | 400 | - 0.65% | 3,318,094 | 205,983 |
| 15:01 | 61,000 | 400 | - 0.65% | 3,315,825 | 205,845 |