시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,800	400	+ 0.65%	2,339,026	145,795
12:19	61,800	400	+ 0.65%	2,330,926	145,294
12:18	61,900	500	+ 0.81%	2,325,228	144,942
12:17	61,800	400	+ 0.65%	2,323,420	144,830
12:16	61,850	450	+ 0.73%	2,322,116	144,749
12:15	61,800	400	+ 0.65%	2,314,914	144,304
12:14	61,900	500	+ 0.81%	2,311,321	144,082
12:13	61,800	400	+ 0.65%	2,304,549	143,663
12:12	62,000	600	+ 0.98%	2,295,653	143,113
12:11	62,000	600	+ 0.98%	2,293,100	142,954