시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,700	300	+ 0.49%	2,406,593	149,961
12:29	61,500	100	+ 0.16%	2,402,358	149,700
12:28	61,600	200	+ 0.33%	2,377,276	148,158
12:27	61,700	300	+ 0.49%	2,362,921	147,272
12:26	61,700	300	+ 0.49%	2,359,826	147,081
12:25	61,800	400	+ 0.65%	2,357,080	146,912
12:24	61,800	400	+ 0.65%	2,352,428	146,624
12:23	61,800	400	+ 0.65%	2,350,498	146,505
12:22	61,900	500	+ 0.81%	2,346,469	146,256
12:21	61,800	400	+ 0.65%	2,342,417	146,005