시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,400	0	0.00%	2,453,184	152,824
12:39	61,400	0	0.00%	2,442,678	152,180
12:38	61,400	0	0.00%	2,430,495	151,432
12:37	61,500	100	+ 0.16%	2,424,768	151,080
12:36	61,600	200	+ 0.33%	2,423,556	151,006
12:35	61,500	100	+ 0.16%	2,422,430	150,936
12:34	61,500	100	+ 0.16%	2,418,457	150,692
12:33	61,700	300	+ 0.49%	2,413,694	150,399
12:32	61,600	200	+ 0.33%	2,411,628	150,271
12:31	61,600	200	+ 0.33%	2,408,447	150,075