시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,800	400	+ 0.65%	2,502,082	155,834
12:49	61,700	300	+ 0.49%	2,493,836	155,324
12:48	61,700	300	+ 0.49%	2,490,793	155,136
12:47	61,500	100	+ 0.16%	2,486,731	154,886
12:46	61,500	100	+ 0.16%	2,484,088	154,724
12:45	61,500	100	+ 0.16%	2,479,138	154,419
12:44	61,400	0	0.00%	2,474,736	154,149
12:43	61,400	0	0.00%	2,467,373	153,696
12:42	61,400	0	0.00%	2,463,402	153,452
12:41	61,500	100	+ 0.16%	2,457,047	153,062