시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,800	400	+ 0.65%	2,606,061	162,271
12:59	61,800	400	+ 0.65%	2,598,103	161,779
12:58	61,800	400	+ 0.65%	2,594,536	161,559
12:57	62,000	600	+ 0.98%	2,587,183	161,104
12:56	61,900	500	+ 0.81%	2,549,914	158,794
12:55	61,900	500	+ 0.81%	2,547,813	158,663
12:54	61,800	400	+ 0.65%	2,539,851	158,171
12:53	61,900	500	+ 0.81%	2,528,945	157,496
12:52	61,800	400	+ 0.65%	2,521,057	157,007
12:51	61,800	400	+ 0.65%	2,508,399	156,225