시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,900	500	+ 0.81%	2,640,276	164,388
13:09	61,900	500	+ 0.81%	2,637,594	164,222
13:08	61,900	500	+ 0.81%	2,629,208	163,703
13:07	61,900	500	+ 0.81%	2,627,266	163,583
13:06	61,900	500	+ 0.81%	2,621,426	163,222
13:05	62,000	600	+ 0.98%	2,618,127	163,017
13:04	61,900	500	+ 0.81%	2,615,863	162,877
13:03	61,800	400	+ 0.65%	2,613,378	162,724
13:02	61,800	400	+ 0.65%	2,612,581	162,674
13:01	61,900	500	+ 0.81%	2,608,216	162,405