시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,600	200	+ 0.33%	2,688,876	167,397
13:19	61,700	300	+ 0.49%	2,683,585	167,070
13:18	61,700	300	+ 0.49%	2,681,934	166,968
13:17	61,800	400	+ 0.65%	2,679,279	166,804
13:16	61,800	400	+ 0.65%	2,675,218	166,553
13:15	62,000	600	+ 0.98%	2,662,485	165,765
13:14	62,000	600	+ 0.98%	2,656,769	165,411
13:13	62,000	600	+ 0.98%	2,654,515	165,271
13:12	62,000	600	+ 0.98%	2,653,022	165,178
13:11	62,000	600	+ 0.98%	2,650,681	165,033