시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,800	400	+ 0.65%	2,742,700	170,725
13:29	61,800	400	+ 0.65%	2,739,458	170,525
13:28	61,800	400	+ 0.65%	2,734,538	170,221
13:27	61,700	300	+ 0.49%	2,730,182	169,952
13:26	61,700	300	+ 0.49%	2,725,748	169,678
13:25	61,800	400	+ 0.65%	2,723,121	169,516
13:24	61,700	300	+ 0.49%	2,697,977	167,959
13:23	61,700	300	+ 0.49%	2,697,058	167,902
13:22	61,700	300	+ 0.49%	2,695,992	167,836
13:21	61,700	300	+ 0.49%	2,694,537	167,747