시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,600	200	+ 0.33%	2,809,427	174,845
13:39	61,600	200	+ 0.33%	2,806,271	174,650
13:38	61,600	200	+ 0.33%	2,803,626	174,487
13:37	61,800	400	+ 0.65%	2,788,742	173,569
13:36	61,700	300	+ 0.49%	2,782,035	173,155
13:35	61,700	300	+ 0.49%	2,778,435	172,933
13:34	61,700	300	+ 0.49%	2,772,068	172,540
13:33	61,600	200	+ 0.33%	2,768,431	172,316
13:32	61,700	300	+ 0.49%	2,762,621	171,957
13:31	61,900	500	+ 0.81%	2,751,625	171,278