시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,700	300	+ 0.49%	2,857,838	177,828
13:49	61,700	300	+ 0.49%	2,848,955	177,281
13:48	61,500	100	+ 0.16%	2,839,550	176,701
13:47	61,600	200	+ 0.33%	2,834,973	176,419
13:46	61,600	200	+ 0.33%	2,832,338	176,256
13:45	61,600	200	+ 0.33%	2,829,319	176,070
13:44	61,600	200	+ 0.33%	2,826,408	175,891
13:43	61,600	200	+ 0.33%	2,822,621	175,658
13:42	61,600	200	+ 0.33%	2,820,004	175,497
13:41	61,600	200	+ 0.33%	2,813,662	175,106