시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,900	500	- 0.81%	3,532,132	219,041
15:19	61,100	300	- 0.49%	3,437,976	213,306
15:18	61,100	300	- 0.49%	3,432,544	212,975
15:17	61,200	200	- 0.33%	3,422,593	212,367
15:16	61,200	200	- 0.33%	3,413,714	211,823
15:15	61,100	300	- 0.49%	3,409,389	211,559
15:14	61,100	300	- 0.49%	3,404,722	211,273
15:13	61,200	200	- 0.33%	3,398,595	210,898
15:12	61,200	200	- 0.33%	3,384,809	210,054
15:11	61,100	300	- 0.49%	3,376,749	209,561