시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	287,500	8,500	- 2.87%	15,463	4,444
13:56	288,000	8,000	- 2.70%	15,360	4,414
13:55	288,000	8,000	- 2.70%	15,347	4,411
13:54	288,000	8,000	- 2.70%	15,341	4,409
13:53	288,500	7,500	- 2.53%	15,231	4,377
13:52	289,500	6,500	- 2.20%	15,196	4,367
13:51	289,500	6,500	- 2.20%	15,141	4,351
13:50	289,000	7,000	- 2.37%	15,114	4,343
13:49	289,000	7,000	- 2.37%	15,098	4,339
13:48	289,500	6,500	- 2.20%	15,051	4,325