시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	288,000	8,000	- 2.70%	15,620	4,489
14:06	288,000	8,000	- 2.70%	15,579	4,477
14:05	287,500	8,500	- 2.87%	15,570	4,475
14:04	288,000	8,000	- 2.70%	15,562	4,473
14:03	288,500	7,500	- 2.53%	15,555	4,471
14:02	287,500	8,500	- 2.87%	15,497	4,454
14:01	287,000	9,000	- 3.04%	15,489	4,452
14:00	287,000	9,000	- 3.04%	15,487	4,451
13:59	288,500	7,500	- 2.53%	15,481	4,449
13:58	289,500	6,500	- 2.20%	15,470	4,446