시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	289,500	6,500	- 2.20%	16,130	4,636
14:16	289,500	6,500	- 2.20%	16,119	4,633
14:15	289,500	6,500	- 2.20%	15,887	4,566
14:14	288,000	8,000	- 2.70%	15,778	4,535
14:13	288,000	8,000	- 2.70%	15,732	4,522
14:12	288,000	8,000	- 2.70%	15,707	4,514
14:11	289,500	6,500	- 2.20%	15,703	4,513
14:10	287,500	8,500	- 2.87%	15,688	4,509
14:09	288,000	8,000	- 2.70%	15,672	4,504
14:08	288,000	8,000	- 2.70%	15,631	4,492