시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	287,000	9,000	- 3.04%	16,551	4,757
14:26	287,000	9,000	- 3.04%	16,292	4,683
14:25	287,000	9,000	- 3.04%	16,284	4,680
14:24	287,500	8,500	- 2.87%	16,216	4,661
14:23	287,500	8,500	- 2.87%	16,214	4,660
14:22	288,000	8,000	- 2.70%	16,212	4,660
14:21	287,500	8,500	- 2.87%	16,211	4,659
14:20	288,000	8,000	- 2.70%	16,172	4,648
14:19	288,000	8,000	- 2.70%	16,144	4,640
14:18	288,500	7,500	- 2.53%	16,143	4,640