시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	286,000	10,000	- 3.38%	17,047	4,899
14:37	286,000	10,000	- 3.38%	17,025	4,893
14:36	285,750	10,250	- 3.46%	17,022	4,892
14:35	286,000	10,000	- 3.38%	17,017	4,890
14:34	286,000	10,000	- 3.38%	16,902	4,858
14:33	286,000	10,000	- 3.38%	16,864	4,847
14:32	286,000	10,000	- 3.38%	16,852	4,843
14:30	286,500	9,500	- 3.21%	16,757	4,816
14:29	287,000	9,000	- 3.04%	16,733	4,809
14:28	287,000	9,000	- 3.04%	16,676	4,793