시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	285,000	11,000	- 3.72%	18,117	5,205
14:47	285,000	11,000	- 3.72%	18,110	5,203
14:46	285,500	10,500	- 3.55%	18,085	5,196
14:45	285,000	11,000	- 3.72%	18,080	5,194
14:44	285,500	10,500	- 3.55%	17,998	5,171
14:43	285,500	10,500	- 3.55%	17,833	5,124
14:42	285,500	10,500	- 3.55%	17,385	4,996
14:41	285,500	10,500	- 3.55%	17,369	4,991
14:40	285,500	10,500	- 3.55%	17,364	4,990
14:39	285,500	10,500	- 3.55%	17,300	4,972