시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	280,500	15,500	- 5.24%	3,183	910
09:09	281,000	15,000	- 5.07%	3,060	876
09:08	282,500	13,500	- 4.56%	2,709	777
09:07	284,000	12,000	- 4.05%	2,391	687
09:06	285,000	11,000	- 3.72%	2,050	590
09:05	285,000	11,000	- 3.72%	1,795	517
09:04	285,000	11,000	- 3.72%	1,661	479
09:03	287,000	9,000	- 3.04%	1,465	423
09:02	286,000	10,000	- 3.38%	1,148	333
09:01	285,000	11,000	- 3.72%	929	270