시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	286,000	10,000	- 3.38%	5,853	1,661
09:19	283,500	12,500	- 4.22%	5,496	1,560
09:18	284,000	12,000	- 4.05%	5,469	1,552
09:17	283,000	13,000	- 4.39%	5,323	1,511
09:16	283,000	13,000	- 4.39%	5,054	1,435
09:15	282,000	14,000	- 4.73%	4,965	1,410
09:14	279,000	17,000	- 5.74%	4,094	1,165
09:13	279,000	17,000	- 5.74%	4,051	1,153
09:12	280,000	16,000	- 5.41%	3,900	1,111
09:11	280,500	15,500	- 5.24%	3,531	1,008