시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	286,000	10,000	- 3.38%	6,824	1,939
09:29	285,500	10,500	- 3.55%	6,765	1,922
09:28	286,500	9,500	- 3.21%	6,532	1,856
09:27	286,500	9,500	- 3.21%	6,522	1,853
09:26	286,500	9,500	- 3.21%	6,493	1,845
09:25	286,750	9,250	- 3.13%	6,464	1,836
09:24	285,500	10,500	- 3.55%	6,373	1,810
09:23	286,000	10,000	- 3.38%	6,353	1,804
09:22	286,500	9,500	- 3.21%	6,230	1,769
09:21	286,000	10,000	- 3.38%	5,913	1,679