시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	286,500	9,500	- 3.21%	7,229	2,055
09:39	286,000	10,000	- 3.38%	7,211	2,050
09:38	286,000	10,000	- 3.38%	7,175	2,040
09:37	286,000	10,000	- 3.38%	7,122	2,025
09:36	286,500	9,500	- 3.21%	7,035	2,000
09:35	286,500	9,500	- 3.21%	6,997	1,989
09:34	286,500	9,500	- 3.21%	6,994	1,988
09:33	287,000	9,000	- 3.04%	6,976	1,983
09:32	287,000	9,000	- 3.04%	6,961	1,979
09:31	287,000	9,000	- 3.04%	6,921	1,967