시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	287,000	9,000	- 3.04%	7,925	2,255
09:49	289,000	7,000	- 2.37%	7,899	2,248
09:48	288,000	8,000	- 2.70%	7,790	2,216
09:47	288,000	8,000	- 2.70%	7,770	2,211
09:46	287,500	8,500	- 2.87%	7,751	2,205
09:45	288,000	8,000	- 2.70%	7,727	2,198
09:44	286,500	9,500	- 3.21%	7,571	2,153
09:43	286,500	9,500	- 3.21%	7,539	2,144
09:42	287,000	9,000	- 3.04%	7,290	2,073
09:41	286,500	9,500	- 3.21%	7,254	2,062