시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	288,000	8,000	- 2.70%	8,831	2,514
09:59	287,500	8,500	- 2.87%	8,754	2,492
09:58	287,000	9,000	- 3.04%	8,694	2,475
09:57	287,000	9,000	- 3.04%	8,612	2,451
09:56	286,000	10,000	- 3.38%	8,577	2,441
09:55	286,000	10,000	- 3.38%	8,560	2,436
09:54	285,000	11,000	- 3.72%	8,380	2,385
09:53	285,500	10,500	- 3.55%	8,194	2,332
09:52	286,000	10,000	- 3.38%	8,112	2,309
09:51	286,000	10,000	- 3.38%	8,032	2,286