시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	286,500	9,500	- 3.21%	9,177	2,613
10:09	287,000	9,000	- 3.04%	9,116	2,596
10:08	287,000	9,000	- 3.04%	9,109	2,594
10:07	286,500	9,500	- 3.21%	9,087	2,588
10:06	286,000	10,000	- 3.38%	8,974	2,555
10:05	286,000	10,000	- 3.38%	8,953	2,549
10:04	286,500	9,500	- 3.21%	8,906	2,536
10:03	287,500	8,500	- 2.87%	8,872	2,526
10:02	287,000	9,000	- 3.04%	8,862	2,523
10:01	287,500	8,500	- 2.87%	8,849	2,519