시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	286,000	10,000	- 3.38%	18,322	5,263
14:58	285,500	10,500	- 3.55%	18,306	5,259
14:57	285,500	10,500	- 3.55%	18,294	5,255
14:56	285,500	10,500	- 3.55%	18,243	5,241
14:55	285,500	10,500	- 3.55%	18,239	5,239
14:54	285,000	11,000	- 3.72%	18,226	5,236
14:52	285,000	11,000	- 3.72%	18,225	5,235
14:51	285,000	11,000	- 3.72%	18,224	5,235
14:50	285,000	11,000	- 3.72%	18,210	5,231
14:49	285,500	10,500	- 3.55%	18,187	5,225