시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	288,000	8,000	- 2.70%	9,451	2,692
10:20	287,500	8,500	- 2.87%	9,435	2,688
10:18	286,500	9,500	- 3.21%	9,310	2,652
10:17	286,500	9,500	- 3.21%	9,260	2,637
10:16	286,500	9,500	- 3.21%	9,248	2,634
10:15	286,500	9,500	- 3.21%	9,235	2,630
10:14	287,000	9,000	- 3.04%	9,231	2,629
10:13	287,000	9,000	- 3.04%	9,211	2,623
10:12	287,000	9,000	- 3.04%	9,196	2,619
10:11	287,000	9,000	- 3.04%	9,191	2,617