시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	292,000	4,000	- 1.35%	9,992	2,850
10:30	291,500	4,500	- 1.52%	9,796	2,792
10:29	292,000	4,000	- 1.35%	9,776	2,787
10:28	294,000	2,000	- 0.68%	9,759	2,782
10:27	291,500	4,500	- 1.52%	9,732	2,774
10:26	294,000	2,000	- 0.68%	9,726	2,772
10:25	291,000	5,000	- 1.69%	9,642	2,747
10:24	291,000	5,000	- 1.69%	9,633	2,745
10:23	290,000	6,000	- 2.03%	9,568	2,726
10:22	288,000	8,000	- 2.70%	9,466	2,696